Şubat 2016 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,5194 | 3,5463 | 3,4836 | 3,5104 | %-0,25 |
| 26.02.2016 | 3,5284 | 3,5731 | 3,5104 | 3,5194 | %-0,51 |
| 25.02.2016 | 3,5104 | 3,5463 | 3,5104 | 3,5373 | %1,02 |
| 24.02.2016 | 3,5373 | 3,5731 | 3,4925 | 3,5015 | %-1,26 |
| 23.02.2016 | 3,5642 | 3,6806 | 3,5015 | 3,5463 | %0,51 |
| 22.02.2016 | 3,4925 | 3,5552 | 3,4836 | 3,5284 | %1,29 |
| 19.02.2016 | 3,5104 | 3,6358 | 3,4657 | 3,4836 | %0,00 |
| 18.02.2016 | 3,4746 | 3,5104 | 3,4657 | 3,4836 | %-0,26 |
| 17.02.2016 | 3,4925 | 3,5194 | 3,4119 | 3,4925 | %-0,26 |
| 16.02.2016 | 3,5284 | 3,6090 | 3,4925 | 3,5015 | %-0,51 |
| 15.02.2016 | 3,5642 | 3,6000 | 3,4030 | 3,5194 | %-1,01 |
| 12.02.2016 | 3,6269 | 3,7433 | 3,5552 | 3,5552 | %-0,75 |
| 11.02.2016 | 3,6448 | 3,7254 | 3,5552 | 3,5821 | %-1,48 |
| 10.02.2016 | 3,6358 | 3,8866 | 3,6000 | 3,6358 | %0,00 |
| 09.02.2016 | 3,7254 | 3,7254 | 3,4030 | 3,6358 | %-2,87 |
| 08.02.2016 | 3,9403 | 3,9761 | 3,7254 | 3,7433 | %-4,57 |
| 05.02.2016 | 3,9761 | 3,9940 | 3,8955 | 3,9224 | %-1,57 |
| 04.02.2016 | 4,0388 | 4,0746 | 3,9582 | 3,9851 | %-1,11 |
| 03.02.2016 | 3,9940 | 4,3433 | 3,9492 | 4,0298 | %0,90 |
| 02.02.2016 | 4,0657 | 4,0925 | 3,9940 | 3,9940 | %-1,76 |
| 01.02.2016 | 4,0836 | 4,1194 | 3,9582 | 4,0657 | %-0,44 |