Aralık 2015 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 5,0239 | 5,1045 | 4,9702 | 5,0507 | %0,89 |
| 30.12.2015 | 5,0597 | 5,1582 | 5,0060 | 5,0060 | %-1,41 |
| 29.12.2015 | 5,0239 | 5,4179 | 5,0239 | 5,0776 | %1,25 |
| 28.12.2015 | 5,1582 | 5,2298 | 4,9791 | 5,0149 | %-2,78 |
| 25.12.2015 | 5,2836 | 5,3463 | 5,1403 | 5,1582 | %-1,54 |
| 24.12.2015 | 5,5254 | 5,6149 | 5,1940 | 5,2388 | %-4,88 |
| 23.12.2015 | 5,7851 | 5,8388 | 5,5075 | 5,5075 | %-4,21 |
| 22.12.2015 | 5,9015 | 6,1343 | 5,4627 | 5,7492 | %9,74 |
| 21.12.2015 | 5,2388 | 5,4448 | 5,1940 | 5,2388 | %1,04 |
| 18.12.2015 | 5,2836 | 5,3015 | 5,1492 | 5,1851 | %-1,86 |
| 17.12.2015 | 5,2657 | 5,4179 | 5,1851 | 5,2836 | %2,43 |
| 16.12.2015 | 5,2388 | 5,2388 | 5,0955 | 5,1582 | %-1,20 |
| 15.12.2015 | 5,2119 | 5,3463 | 5,0687 | 5,2209 | %2,28 |
| 14.12.2015 | 5,2119 | 5,4358 | 5,0149 | 5,1045 | %-0,87 |
| 11.12.2015 | 5,5702 | 5,6328 | 5,1134 | 5,1492 | %-7,26 |
| 10.12.2015 | 5,8209 | 5,9373 | 5,4716 | 5,5522 | %-4,91 |
| 09.12.2015 | 5,8388 | 5,9463 | 5,7851 | 5,8388 | %0,93 |
| 08.12.2015 | 5,8478 | 6,0269 | 5,7403 | 5,7851 | %-0,31 |
| 07.12.2015 | 5,7403 | 6,2776 | 5,7134 | 5,8030 | %0,93 |
| 04.12.2015 | 5,1940 | 5,8746 | 5,0239 | 5,7492 | %15,05 |
| 03.12.2015 | 5,1224 | 5,1582 | 4,9881 | 4,9970 | %-1,93 |
| 02.12.2015 | 5,1313 | 5,2478 | 5,0597 | 5,0955 | %1,61 |
| 01.12.2015 | 5,0149 | 5,3284 | 4,9612 | 5,0149 | %1,45 |