Ağustos 2015 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 2,7334 | 2,7504 | 2,7250 | 2,7334 | %0,94 |
| 28.08.2015 | 2,7334 | 2,7588 | 2,7080 | 2,7080 | %-1,84 |
| 27.08.2015 | 2,7927 | 2,7927 | 2,7588 | 2,7588 | %-0,31 |
| 26.08.2015 | 2,7927 | 2,8434 | 2,7673 | 2,7673 | %-6,84 |
| 25.08.2015 | 2,6996 | 2,9704 | 2,6996 | 2,9704 | %10,73 |
| 24.08.2015 | 2,6657 | 2,6826 | 2,5219 | 2,6826 | %-2,46 |
| 21.08.2015 | 2,7504 | 2,7588 | 2,6403 | 2,7504 | %2,20 |
| 20.08.2015 | 2,6319 | 2,6996 | 2,6234 | 2,6911 | %0,95 |
| 19.08.2015 | 2,6996 | 2,7334 | 2,6657 | 2,6657 | %0,32 |
| 18.08.2015 | 2,6742 | 2,6742 | 2,6403 | 2,6573 | %0,32 |
| 17.08.2015 | 2,6234 | 2,7419 | 2,6234 | 2,6488 | %0,97 |
| 14.08.2015 | 2,6234 | 2,6488 | 2,5896 | 2,6234 | %0,98 |
| 13.08.2015 | 2,5811 | 2,5980 | 2,5472 | 2,5980 | %0,66 |
| 12.08.2015 | 2,5811 | 2,6065 | 2,5642 | 2,5811 | %-2,56 |
| 11.08.2015 | 2,6403 | 2,6488 | 2,5980 | 2,6488 | %3,30 |
| 10.08.2015 | 2,5726 | 2,5980 | 2,5388 | 2,5642 | %-3,50 |
| 07.08.2015 | 2,6573 | 2,6911 | 2,6488 | 2,6573 | %-0,63 |
| 06.08.2015 | 2,6911 | 2,7165 | 2,6742 | 2,6742 | %-0,32 |
| 05.08.2015 | 2,6742 | 2,6996 | 2,6742 | 2,6826 | %-1,25 |
| 04.08.2015 | 2,7419 | 2,7927 | 2,6488 | 2,7165 | %-0,62 |
| 03.08.2015 | 2,7334 | 2,7757 | 2,6996 | 2,7334 | %-0,62 |