Temmuz 2015 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 2,7504 | 2,8688 | 2,7250 | 2,7504 | %2,20 |
| 30.07.2015 | 2,6911 | 2,7250 | 2,6826 | 2,6911 | %-0,63 |
| 29.07.2015 | 2,6657 | 2,7080 | 2,6403 | 2,7080 | %2,56 |
| 28.07.2015 | 2,6403 | 2,7334 | 2,6403 | 2,6403 | %0,65 |
| 27.07.2015 | 2,7080 | 2,7080 | 2,6150 | 2,6234 | %-4,02 |
| 24.07.2015 | 2,7334 | 2,7673 | 2,7250 | 2,7334 | %0,62 |
| 23.07.2015 | 2,9111 | 2,9196 | 2,7080 | 2,7165 | %-6,96 |
| 22.07.2015 | 2,9281 | 2,9365 | 2,9111 | 2,9196 | %-0,86 |
| 21.07.2015 | 2,9365 | 2,9788 | 2,9281 | 2,9450 | %0,58 |
| 20.07.2015 | 2,9450 | 2,9534 | 2,9196 | 2,9281 | %-1,70 |
| 17.07.2015 | 2,9788 | 2,9788 | 2,9788 | 2,9788 | %0,00 |
| 16.07.2015 | 2,9958 | 3,1142 | 2,9704 | 2,9788 | %0,86 |
| 15.07.2015 | 2,9534 | 3,1227 | 2,9196 | 2,9534 | %0,58 |
| 14.07.2015 | 3,0296 | 3,0296 | 2,9281 | 2,9365 | %0,00 |
| 13.07.2015 | 2,9534 | 2,9619 | 2,9365 | 2,9365 | %-0,86 |
| 10.07.2015 | 2,9619 | 2,9788 | 2,9281 | 2,9619 | %1,16 |
| 09.07.2015 | 2,9281 | 2,9788 | 2,8942 | 2,9281 | %0,00 |
| 08.07.2015 | 3,0296 | 3,0465 | 2,9281 | 2,9281 | %-3,08 |
| 07.07.2015 | 3,0212 | 3,1227 | 2,9704 | 3,0212 | %2,29 |
| 06.07.2015 | 3,0719 | 3,1481 | 2,9281 | 2,9534 | %-3,86 |
| 03.07.2015 | 3,0719 | 3,0719 | 3,0719 | 3,0719 | %19,02 |
| 02.07.2015 | 2,5388 | 2,5811 | 2,5388 | 2,5811 | %0,99 |
| 01.07.2015 | 2,5811 | 2,5896 | 2,5472 | 2,5557 | %0,00 |