Amerikan Doları 50,0436 %0,05Euro 56,3363 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.138,39 %1,90Brent Petrol 94,0371 %-1,21EUR/USD 1,1258 %0,25Bitcoin 80.538,00 %0,50Ethereum 2.427,49 %0,27

Haziran 2015 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,54722,57262,53882,5557%0,33
29.06.20152,57262,58112,53882,5472%-2,90
26.06.20152,62342,65732,62342,6234%-1,27
25.06.20152,65732,67422,63192,6573%0,32
24.06.20152,66572,69112,63192,6488%1,29
23.06.20152,65732,65732,60652,6150%-0,96
22.06.20152,64032,67422,61502,6403%0,00
19.06.20152,63192,64882,61502,6403%0,32
18.06.20152,63192,65732,61502,6319%0,65
17.06.20152,62342,66572,59802,6150%0,32
16.06.20152,56422,69112,56422,6065%2,33
15.06.20152,63192,63192,54722,5472%-1,95
12.06.20152,61502,64882,57262,5980%0,00
11.06.20152,56422,61502,56422,5980%3,72
10.06.20152,51342,52192,47112,5049%3,86
09.06.20152,41182,46262,40342,4118%1,79
08.06.20152,28492,40342,28492,3695%-13,04
05.06.20152,72502,76732,71652,7250%-1,53
04.06.20152,75882,77572,75042,7673%-1,21
03.06.20152,80112,82652,78422,8011%-0,60
02.06.20152,72502,82652,72502,8180%3,10
01.06.20152,82652,85192,72502,7334%-5,00