Nisan 2015 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 3,3512 | 3,3512 | 3,1989 | 3,2158 | %1,06 |
| 29.04.2015 | 3,2243 | 3,2243 | 3,1566 | 3,1819 | %-1,83 |
| 28.04.2015 | 3,2835 | 3,2920 | 3,2243 | 3,2412 | %0,26 |
| 27.04.2015 | 3,1735 | 3,3935 | 3,1481 | 3,2327 | %2,96 |
| 24.04.2015 | 3,1989 | 3,2666 | 3,1396 | 3,1396 | %-3,39 |
| 23.04.2015 | 3,2496 | 3,2496 | 3,2496 | 3,2496 | %0,00 |
| 22.04.2015 | 3,2581 | 3,3343 | 3,2073 | 3,2496 | %-1,79 |
| 21.04.2015 | 3,4781 | 3,5712 | 3,2327 | 3,3089 | %7,71 |
| 20.04.2015 | 3,0889 | 3,3766 | 3,0635 | 3,0719 | %-1,63 |
| 17.04.2015 | 3,0719 | 3,3427 | 3,0381 | 3,1227 | %-11,08 |
| 16.04.2015 | 3,6305 | 3,7997 | 3,5120 | 3,5120 | %10,96 |
| 15.04.2015 | 3,1650 | 3,1650 | 3,1650 | 3,1650 | %15,79 |
| 14.04.2015 | 2,4711 | 2,7334 | 2,4288 | 2,7334 | %13,33 |
| 13.04.2015 | 2,4288 | 2,4372 | 2,4034 | 2,4118 | %0,00 |
| 10.04.2015 | 2,4118 | 2,4288 | 2,4118 | 2,4118 | %-0,35 |
| 09.04.2015 | 2,4203 | 2,4372 | 2,4034 | 2,4203 | %0,00 |
| 08.04.2015 | 2,4203 | 2,4542 | 2,3949 | 2,4203 | %1,06 |
| 07.04.2015 | 2,3949 | 2,5134 | 2,3780 | 2,3949 | %0,00 |
| 06.04.2015 | 2,3949 | 2,4034 | 2,3695 | 2,3949 | %0,35 |
| 03.04.2015 | 2,3695 | 2,3865 | 2,3526 | 2,3865 | %1,08 |
| 02.04.2015 | 2,3611 | 2,3949 | 2,3611 | 2,3611 | %0,36 |
| 01.04.2015 | 2,3526 | 2,3780 | 2,3441 | 2,3526 | %-0,71 |