Amerikan Doları 50,0404 %0,04Euro 56,3570 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.582,84 %0,56Ethereum 2.427,70 %0,28

Mart 2015 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,36952,36952,36952,3695%0,00
30.03.20152,36952,37802,35262,3695%0,00
27.03.20152,34412,36952,34412,3695%0,36
26.03.20152,36112,36112,34412,3611%-2,11
25.03.20152,41182,42032,39492,4118%0,35
24.03.20152,40342,52192,39492,4034%-1,05
23.03.20152,42882,43722,42032,4288%0,00
20.03.20152,43722,44572,42032,4288%-1,37
19.03.20152,46262,47112,45422,4626%1,39
18.03.20152,43722,43722,42032,4288%-0,35
17.03.20152,43722,45422,40342,4372%1,05
16.03.20152,42882,43722,40342,4118%-0,35
13.03.20152,42032,47962,40342,4203%-2,39
12.03.20152,47962,50492,42882,4796%2,09
11.03.20152,42882,48802,38652,4288%1,41
10.03.20152,42882,42882,36952,3949%-3,41
09.03.20152,50492,50492,46262,4796%0,34
06.03.20152,47112,48802,44572,4711%0,00
05.03.20152,47112,48802,45422,4711%-1,35
04.03.20152,50492,52192,49652,5049%-1,00
03.03.20152,53032,53882,51342,5303%0,00
02.03.20152,53032,54722,53032,5303%-0,66