Amerikan Doları 50,0451 %0,05Euro 56,3450 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,60 %1,38Brent Petrol 94,1686 %-1,07EUR/USD 1,1259 %0,25Bitcoin 80.591,97 %0,57Ethereum 2.427,89 %0,29

Aralık 2014 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,62342,63192,60652,6234%0,00
30.12.20142,63192,65732,61502,6234%-0,32
29.12.20142,67422,68262,60652,6319%-1,89
26.12.20142,69962,71652,66572,6826%-3,06
25.12.20142,58962,86882,58962,7673%6,51
24.12.20142,59802,60652,58962,5980%-0,32
23.12.20142,59802,60652,58962,6065%0,00
22.12.20142,58962,60652,58962,6065%0,33
19.12.20142,58962,60652,56422,5980%0,33
18.12.20142,58962,60652,57262,5896%0,99
17.12.20142,51342,56422,51342,5642%2,02
16.12.20142,57262,57262,47962,5134%-3,26
15.12.20142,59802,61502,58962,5980%-0,65
12.12.20142,60652,61502,58962,6150%-0,32
11.12.20142,62342,62342,60652,6234%0,65
10.12.20142,60652,61502,58962,6065%0,33
09.12.20142,59802,61502,58962,5980%-0,97
08.12.20142,59802,64032,59802,6234%0,65
05.12.20142,62342,62342,58962,6065%0,00
04.12.20142,60652,60652,60652,6065%1,32
03.12.20142,57262,57262,57262,5726%-0,33
02.12.20142,58112,58112,58112,5811%0,00
01.12.20142,58112,58112,58112,5811%-2,24