Amerikan Doları 50,0470 %0,06Euro 56,3523 %0,32Gram Altın 6.647,00 %1,27Ons Altın 4.114,55 %1,31Brent Petrol 94,5714 %-0,64EUR/USD 1,1260 %0,26Bitcoin 80.446,66 %0,39Ethereum 2.420,42 %-0,02

Kasım 2014 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,66572,67422,53882,6403%0,00
27.11.20142,64032,64032,62342,6403%-0,32
26.11.20142,64882,65732,61502,6488%0,32
25.11.20142,58962,65732,58962,6403%2,63
24.11.20142,58112,58112,57262,5726%0,33
21.11.20142,56422,57262,54722,5642%0,00
20.11.20142,56422,56422,53032,5642%0,66
19.11.20142,54722,56422,53032,5472%0,00
18.11.20142,54722,58112,53882,5472%-0,33
17.11.20142,58112,58112,54722,5557%-0,98
14.11.20142,64032,64032,57262,5811%2,35
13.11.20142,54722,54722,51342,5219%-0,33
12.11.20142,50492,58112,50492,5303%1,36
11.11.20142,49652,51342,48802,4965%-0,34
10.11.20142,50492,51342,47962,5049%1,37
07.11.20142,47112,49652,47112,4711%-0,68
06.11.20142,49652,50492,47112,4880%0,00
05.11.20142,51342,53032,48802,4880%-1,01
04.11.20142,53032,53032,50492,5134%0,00
03.11.20142,53882,53882,50492,5134%-1,00