Ağustos 2014 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,5134 | 2,5303 | 2,5049 | 2,5049 | %-0,34 |
| 28.08.2014 | 2,5134 | 2,5980 | 2,4880 | 2,5134 | %1,02 |
| 27.08.2014 | 2,4880 | 2,4880 | 2,4796 | 2,4880 | %-0,34 |
| 26.08.2014 | 2,4965 | 2,5134 | 2,4965 | 2,4965 | %0,68 |
| 25.08.2014 | 2,4880 | 2,4880 | 2,4711 | 2,4796 | %0,34 |
| 22.08.2014 | 2,4711 | 2,4965 | 2,4711 | 2,4711 | %0,00 |
| 21.08.2014 | 2,4711 | 2,5134 | 2,4626 | 2,4711 | %0,34 |
| 20.08.2014 | 2,4626 | 2,4711 | 2,4542 | 2,4626 | %-1,02 |
| 19.08.2014 | 2,4711 | 2,4965 | 2,4626 | 2,4880 | %1,38 |
| 18.08.2014 | 2,4542 | 2,4711 | 2,4372 | 2,4542 | %0,69 |
| 15.08.2014 | 2,4457 | 2,5134 | 2,4288 | 2,4372 | %-0,69 |
| 14.08.2014 | 2,4542 | 2,4711 | 2,4457 | 2,4542 | %0,00 |
| 13.08.2014 | 2,4542 | 2,4711 | 2,4457 | 2,4542 | %-0,34 |
| 12.08.2014 | 2,4880 | 2,4880 | 2,4457 | 2,4626 | %-0,34 |
| 11.08.2014 | 2,4711 | 2,4965 | 2,4542 | 2,4711 | %-0,68 |
| 08.08.2014 | 2,4880 | 2,5980 | 2,4626 | 2,4880 | %-0,34 |
| 07.08.2014 | 2,4965 | 2,5049 | 2,4796 | 2,4965 | %0,34 |
| 06.08.2014 | 2,4965 | 2,5049 | 2,4626 | 2,4880 | %-2,65 |
| 05.08.2014 | 2,6065 | 2,6065 | 2,5472 | 2,5557 | %-1,63 |
| 04.08.2014 | 2,5811 | 2,5980 | 2,5811 | 2,5980 | %-0,32 |
| 01.08.2014 | 2,5811 | 2,6065 | 2,5642 | 2,6065 | %-1,60 |