Amerikan Doları 50,0297 %0,02Euro 56,3073 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,63 %1,63Brent Petrol 94,2133 %-1,02EUR/USD 1,1255 %0,22Bitcoin 80.631,60 %0,62Ethereum 2.428,16 %0,30

Haziran 2014 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,72422,73222,65162,6516%-1,79
27.06.20142,72422,74832,69192,7000%-0,89
26.06.20142,78862,78862,72422,7242%-2,31
25.06.20142,76442,83702,70802,7886%-11,51
24.06.20143,07073,19973,06273,1513%-1,01
23.06.20143,16743,24003,15133,1836%-1,25
20.06.20143,11103,22383,11103,2238%3,90
19.06.20142,94983,17552,94983,1030%6,06
18.06.20142,80482,96602,79672,9256%10,00
17.06.20142,49852,65972,49852,6597%6,11
16.06.20142,49042,50662,48242,5066%-0,32
13.06.20142,50662,51462,47432,5146%0,00
12.06.20142,49042,52272,49042,5146%0,65
11.06.20142,55492,55492,48242,4985%-2,82
10.06.20142,55492,57102,55492,5710%0,31
09.06.20142,56302,57912,54682,5630%0,32
06.06.20142,54682,55492,53882,5549%0,96
05.06.20142,53072,54682,52272,5307%0,64
04.06.20142,51462,55492,51462,5146%-1,58
03.06.20142,54682,55492,52272,5549%-1,55
02.06.20142,59522,63552,54682,5952%2,88