Amerikan Doları 50,0440 %0,05Euro 56,3655 %0,34Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7003 %-1,56EUR/USD 1,1263 %0,29Bitcoin 80.589,83 %0,56Ethereum 2.426,54 %0,23

Nisan 2014 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,46622,50662,45822,4662%0,33
29.04.20142,43402,54682,43402,4582%1,67
28.04.20142,43402,44212,40982,4179%-0,33
25.04.20142,42602,46622,40982,4260%-0,66
24.04.20142,47432,48242,43402,4421%-1,94
23.04.20142,49042,49042,49042,4904%0,00
22.04.20142,53072,57912,49042,4904%-2,83
21.04.20142,58712,62742,55492,5630%-5,64
18.04.20142,57912,71612,53072,7161%13,47
17.04.20142,36952,40182,36952,3937%0,68
16.04.20142,37762,38562,36952,3776%0,68
15.04.20142,32122,44212,29702,3615%3,17
14.04.20142,26482,29702,25672,2889%0,00
11.04.20142,28892,28892,23252,2889%0,71
10.04.20142,25672,36152,25672,2728%0,71
09.04.20142,26482,28092,24862,2567%-1,06
08.04.20142,28092,28892,27282,2809%1,43
07.04.20142,25672,25672,23252,2486%0,00
04.04.20142,22452,24862,21642,2486%1,09
03.04.20142,22452,23252,20832,2245%1,10
02.04.20142,20832,21642,19222,2003%0,37
01.04.20142,18422,20032,17612,1922%1,12