Amerikan Doları 50,0447 %0,05Euro 56,3421 %0,30Gram Altın 6.664,50 %1,54Ons Altın 4.125,41 %1,58Brent Petrol 94,2144 %-1,02EUR/USD 1,1258 %0,25Bitcoin 80.530,01 %0,49Ethereum 2.425,62 %0,19

Mart 2014 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,16802,19222,16002,1680%0,37
28.03.20142,16002,17612,15192,1600%0,75
27.03.20142,16002,16802,14392,1439%-1,12
26.03.20142,13582,18422,13582,1680%2,67
25.03.20142,08742,12772,08742,1116%0,77
24.03.20142,09552,11972,08742,0955%-1,52
21.03.20142,11972,12772,11972,1277%0,00
20.03.20142,12772,13582,11972,1277%0,00
19.03.20142,12772,14392,12772,1277%-0,75
18.03.20142,13582,16002,13582,1439%0,38
17.03.20142,13582,17612,11972,1358%0,76
14.03.20142,11972,14392,11972,1197%-0,75
13.03.20142,14392,15192,12772,1358%0,00
12.03.20142,11972,13582,11972,1358%0,00
11.03.20142,16002,16802,13582,1358%-1,49
10.03.20142,15192,16802,13582,1680%0,75
07.03.20142,20832,22452,14392,1519%-2,55
06.03.20142,20832,23252,20032,2083%0,00
05.03.20142,24862,24862,20832,2083%-1,08
04.03.20142,24862,25672,22452,2325%0,00
03.03.20142,26482,28892,23252,2325%-8,58