Ağustos 2013 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 2,0955 | 2,0955 | 2,0955 | 2,0955 | %-0,00 |
| 29.08.2013 | 2,0955 | 2,1116 | 2,0874 | 2,0955 | %0,78 |
| 28.08.2013 | 2,0794 | 2,0955 | 2,0310 | 2,0794 | %-3,73 |
| 27.08.2013 | 2,1600 | 2,2164 | 2,1277 | 2,1600 | %-3,94 |
| 26.08.2013 | 2,2486 | 2,2809 | 2,2245 | 2,2486 | %-0,71 |
| 23.08.2013 | 2,2648 | 2,2728 | 2,2406 | 2,2648 | %0,36 |
| 22.08.2013 | 2,2406 | 2,2728 | 2,2245 | 2,2567 | %-1,41 |
| 21.08.2013 | 2,2567 | 2,3050 | 2,2567 | 2,2889 | %-1,39 |
| 20.08.2013 | 2,3454 | 2,3695 | 2,3212 | 2,3212 | %-1,71 |
| 19.08.2013 | 2,3615 | 2,4018 | 2,3615 | 2,3615 | %-2,01 |
| 16.08.2013 | 2,3937 | 2,4179 | 2,3937 | 2,4098 | %1,36 |
| 15.08.2013 | 2,3776 | 2,4179 | 2,3776 | 2,3776 | %-2,96 |
| 14.08.2013 | 2,4340 | 2,4662 | 2,4260 | 2,4501 | %-0,65 |
| 13.08.2013 | 2,4662 | 2,4662 | 2,4260 | 2,4662 | %2,00 |
| 12.08.2013 | 2,4179 | 2,4340 | 2,2728 | 2,4179 | %0,67 |
| 09.08.2013 | 2,4018 | 2,4018 | 2,4018 | 2,4018 | %0,00 |
| 08.08.2013 | 2,4018 | 2,4018 | 2,4018 | 2,4018 | %-1,32 |
| 07.08.2013 | 2,4340 | 2,4662 | 2,3856 | 2,4340 | %1,34 |
| 06.08.2013 | 2,4018 | 2,4340 | 2,2648 | 2,4018 | %-0,33 |
| 05.08.2013 | 2,4098 | 2,4501 | 2,4098 | 2,4098 | %-0,99 |
| 02.08.2013 | 2,4340 | 2,4582 | 2,4340 | 2,4340 | %-0,66 |
| 01.08.2013 | 2,4501 | 2,4904 | 2,4421 | 2,4501 | %0,66 |