Amerikan Doları 50,0449 %0,05Euro 56,3387 %0,30Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5986 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.643,50 %0,63Ethereum 2.427,97 %0,29

Temmuz 2013 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,43402,49042,41792,4340%-1,31
30.07.20132,46622,48242,41792,4662%0,66
29.07.20132,45012,48242,38562,4501%-0,98
26.07.20132,47432,49852,45012,4743%-0,97
25.07.20132,49852,53882,45822,4985%3,60
24.07.20132,41182,45012,40412,4118%-0,94
23.07.20132,43482,47302,42712,4348%0,00
22.07.20132,43482,51902,41182,4348%0,32
19.07.20132,42712,51902,41182,4271%-0,63
18.07.20132,44242,57262,37352,4424%3,91
17.07.20132,35052,35052,30462,3505%1,32
16.07.20132,31992,39652,31222,3199%-1,62
15.07.20132,35822,37352,29692,3582%3,01
12.07.20132,28932,34292,24332,2893%2,05
11.07.20132,24332,27402,24332,2433%0,34
10.07.20132,23572,30462,21272,2357%-2,34
09.07.20132,28932,36582,28162,2893%-0,33
08.07.20132,29692,36582,29692,2969%-0,66
05.07.20132,31222,37352,30462,3122%-2,58
04.07.20132,37352,38122,30462,3735%2,99
03.07.20132,30462,38122,14382,3046%-3,22
02.07.20132,38122,40412,36582,3812%0,65
01.07.20132,36582,43482,35052,3658%1,64