Amerikan Doları 50,0406 %0,05Euro 56,3020 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.739,96 %0,75Ethereum 2.431,00 %0,41

Aralık 2012 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,74872,75632,71802,7487%1,13
28.12.20122,71802,78702,71042,7180%-0,56
27.12.20122,73342,80992,73342,7334%-1,38
26.12.20122,77162,84052,75632,7716%-1,36
25.12.20122,80992,87882,77162,8099%-1,08
24.12.20122,84052,94772,74102,8405%3,92
21.12.20122,73342,82522,57262,7334%7,21
20.12.20122,54962,58022,54192,5496%-0,60
19.12.20122,56492,61082,56492,5649%-1,18
18.12.20122,59552,64912,58792,5955%-0,59
17.12.20122,61082,68742,59552,6108%0,29
14.12.20122,60322,83292,60322,6032%-3,95
13.12.20122,71042,71042,65682,7104%1,14
12.12.20122,67982,69512,59552,6798%0,29
11.12.20122,67212,71802,67212,6721%0,00
10.12.20122,67212,74102,63382,6721%1,45
07.12.20122,63382,74102,54962,6338%0,00
06.12.20122,63382,83292,61082,6338%-2,55
05.12.20122,70272,83292,49602,7027%8,95
04.12.20122,48072,53432,45012,4807%0,62
03.12.20122,46542,48832,38882,4654%0,00