Amerikan Doları 50,0437 %0,05Euro 56,3630 %0,34Gram Altın 6.679,00 %1,69Ons Altın 4.127,80 %1,63Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.440,00 %0,38Ethereum 2.422,99 %0,08

Kasım 2012 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,46542,49602,45772,4654%0,31
29.11.20122,45772,48072,45012,4577%0,63
28.11.20122,44242,46542,44242,4424%-0,93
27.11.20122,46542,50372,45012,4654%-0,62
26.11.20122,48072,51902,48072,4807%-0,61
23.11.20122,49602,61082,45012,4960%0,31
22.11.20122,48832,58022,47302,4883%-1,81
21.11.20122,53432,60322,28932,5343%5,75
20.11.20122,39652,40412,36582,3965%0,00
19.11.20122,39652,40412,35052,3965%0,97
16.11.20122,37352,41942,35052,3735%0,00
15.11.20122,37352,37352,29692,3735%0,32
14.11.20122,36582,41942,35822,3658%-1,28
13.11.20122,39652,40412,37352,3965%-0,32
12.11.20122,40412,42712,39652,4041%-0,32
09.11.20122,41182,43482,40412,4118%-0,63
08.11.20122,42712,42712,40412,4271%0,96
07.11.20122,40412,42712,39652,4041%-0,32
06.11.20122,41182,44242,39652,4118%-1,25
05.11.20122,44242,45772,38882,4424%0,31
02.11.20122,43482,48832,41942,4348%-1,55
01.11.20122,47302,49602,45012,4730%-0,31