Amerikan Doları 50,0446 %0,05Euro 56,2519 %0,14Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,6044 %-0,61EUR/USD 1,1240 %0,09Bitcoin 80.700,75 %0,70Ethereum 2.430,67 %0,40

Ekim 2012 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,48072,48832,46542,4807%0,31
30.10.20122,47302,48832,46542,4730%0,00
29.10.20122,47302,47302,47302,4730%0,00
26.10.20122,47302,47302,47302,4730%0,00
25.10.20122,47302,47302,47302,4730%0,00
24.10.20122,47302,47302,47302,4730%0,00
23.10.20122,47302,48832,45012,4730%-0,31
22.10.20122,48072,50372,48072,4807%-0,92
19.10.20122,50372,53432,43482,5037%-0,61
18.10.20122,51902,54192,49602,5190%-0,90
17.10.20122,54192,54192,45772,5419%3,11
16.10.20122,46542,57262,45012,4654%-1,23
15.10.20122,49602,54192,45012,4960%0,00
12.10.20122,49602,63382,45012,4960%0,00
11.10.20122,49602,51132,46542,4960%0,93
10.10.20122,47302,48072,43482,4730%-0,31
09.10.20122,48072,48832,45012,4807%0,31
08.10.20122,47302,54192,44242,4730%-0,62
05.10.20122,54962,54962,38882,4883%0,93
04.10.20122,46542,52662,38882,4654%-3,01
03.10.20122,54192,56492,50372,5419%-0,30
02.10.20122,54962,56492,54192,5496%0,00
01.10.20122,54962,56492,54192,5496%-0,30