Amerikan Doları 50,0448 %0,05Euro 56,2520 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.570,00 %0,54Ethereum 2.424,75 %0,16

Eylül 2012 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20122,55722,58792,54962,5572%0,00
27.09.20122,55722,57262,54962,5572%0,30
26.09.20122,54962,57262,54192,5496%-0,60
25.09.20122,56492,57262,55722,5649%0,30
24.09.20122,55722,58792,55722,5572%-0,60
21.09.20122,57262,57262,55722,5726%0,90
20.09.20122,54962,56492,54962,5496%-0,89
19.09.20122,57262,61082,54962,5726%-0,30
18.09.20122,58022,62622,57262,5802%-0,30
17.09.20122,58792,62622,57262,5879%-0,30
14.09.20122,59552,69512,58792,5955%0,30
13.09.20122,58792,71802,54192,5879%0,90
12.09.20122,56492,58022,56492,5649%0,00
11.09.20122,56492,60322,56492,5649%-1,47
10.09.20122,60322,60322,58022,6032%0,59
07.09.20122,58792,61852,58022,5879%-0,88
06.09.20122,61082,62622,60322,6108%0,29
05.09.20122,60322,62622,56492,6032%-0,58
04.09.20122,61852,67212,58792,6185%-0,87
03.09.20122,64152,64912,61852,6415%-0,29