Ağustos 2012 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,6491 | 2,6491 | 2,6338 | 2,6491 | %0,00 |
| 30.08.2012 | 2,6491 | 2,6491 | 2,6491 | 2,6491 | %0,00 |
| 29.08.2012 | 2,6491 | 2,6798 | 2,6262 | 2,6491 | %-1,14 |
| 28.08.2012 | 2,6798 | 2,6798 | 2,6415 | 2,6798 | %0,57 |
| 27.08.2012 | 2,6644 | 2,6644 | 2,6415 | 2,6644 | %1,16 |
| 24.08.2012 | 2,6338 | 2,6798 | 2,6262 | 2,6338 | %-0,58 |
| 23.08.2012 | 2,6491 | 2,7870 | 2,5879 | 2,6491 | %2,06 |
| 22.08.2012 | 2,5955 | 2,6032 | 2,5419 | 2,5955 | %-0,29 |
| 21.08.2012 | 2,6032 | 2,6032 | 2,6032 | 2,6032 | %0,00 |
| 20.08.2012 | 2,6032 | 2,6032 | 2,6032 | 2,6032 | %0,00 |
| 17.08.2012 | 2,6032 | 2,6032 | 2,5726 | 2,6032 | %0,89 |
| 16.08.2012 | 2,5802 | 2,6185 | 2,5649 | 2,5802 | %0,30 |
| 15.08.2012 | 2,5726 | 2,5802 | 2,5496 | 2,5726 | %-0,59 |
| 14.08.2012 | 2,5879 | 2,6338 | 2,5266 | 2,5879 | %-1,17 |
| 13.08.2012 | 2,6185 | 2,6415 | 2,6032 | 2,6185 | %-0,87 |
| 10.08.2012 | 2,6415 | 2,6415 | 2,6185 | 2,6415 | %0,00 |
| 09.08.2012 | 2,6415 | 2,6491 | 2,6108 | 2,6415 | %0,00 |
| 08.08.2012 | 2,6415 | 2,6568 | 2,6415 | 2,6415 | %-0,29 |
| 07.08.2012 | 2,6491 | 2,6644 | 2,6032 | 2,6491 | %-0,57 |
| 06.08.2012 | 2,6644 | 2,6874 | 2,6338 | 2,6644 | %1,16 |
| 03.08.2012 | 2,6338 | 2,6798 | 2,4730 | 2,6338 | %0,88 |
| 02.08.2012 | 2,6108 | 2,6491 | 2,5266 | 2,6108 | %-0,87 |
| 01.08.2012 | 2,6338 | 2,6951 | 2,5955 | 2,6338 | %-1,15 |