Amerikan Doları 50,0383 %0,04Euro 56,1908 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,97 %0,58

Haziran 2012 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,80422,86972,75322,8042%1,85
28.06.20122,75322,82602,68032,7532%1,07
27.06.20122,72402,72402,67302,7240%1,36
26.06.20122,68762,69492,65122,6876%-0,27
25.06.20122,69492,70952,64392,6949%-0,80
22.06.20122,71682,73132,63662,7168%0,54
21.06.20122,70222,71682,68762,7022%0,54
20.06.20122,68762,71682,68762,6876%-1,07
19.06.20122,71682,72402,67302,7168%0,00
18.06.20122,71682,76772,66582,7168%0,00
15.06.20122,71682,74592,68032,7168%1,36
14.06.20122,68032,68762,62212,6803%0,55
13.06.20122,66582,67302,64392,6658%-0,27
12.06.20122,67302,68762,64392,6730%0,55
11.06.20122,65852,69492,63662,6585%0,00
08.06.20122,65852,76052,62212,6585%0,83
07.06.20122,63662,65852,62212,6366%0,00
06.06.20122,63662,65852,54922,6366%0,00
05.06.20122,63662,68032,62942,6366%0,00
04.06.20122,63662,77502,54922,6366%1,12
01.06.20122,60752,64392,56382,6075%0,85