Amerikan Doları 50,0400 %0,04Euro 56,2139 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.690,00 %0,69Ethereum 2.436,35 %0,63

Mayıs 2012 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,58562,63662,58562,5856%-1,11
30.05.20122,61482,62942,60022,6148%-0,55
29.05.20122,62942,64392,61482,6294%1,12
28.05.20122,60022,66582,52012,6002%-0,83
25.05.20122,62212,69492,60752,6221%0,28
24.05.20122,61482,69492,60752,6148%-2,45
23.05.20122,68032,75322,66582,6803%-2,90
22.05.20122,76052,84062,60752,7605%4,99
21.05.20122,62942,66582,62942,6294%-0,28
18.05.20122,63662,65852,51282,6366%0,00
17.05.20122,63662,70952,62212,6366%-1,63
16.05.20122,68032,73132,62212,6803%-1,60
15.05.20122,72402,91342,72402,7240%1,63
14.05.20122,68032,72402,68032,6803%-1,08
11.05.20122,70952,73132,70952,7095%-0,27
10.05.20122,71682,74592,70952,7168%0,00
09.05.20122,71682,81142,69492,7168%-1,06
08.05.20122,74592,81142,73862,7459%0,27
07.05.20122,73862,78232,70952,7386%-2,34
04.05.20122,80422,86972,76772,8042%0,52
03.05.20122,78962,79692,68032,7896%0,79
02.05.20122,76772,80422,76052,7677%-1,04
01.05.20122,79692,79692,79692,7969%0,00