Şubat 2012 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 2,9644 | 3,0300 | 2,9207 | 2,9644 | %0,74 |
| 28.02.2012 | 2,9426 | 2,9498 | 2,9134 | 2,9426 | %0,75 |
| 27.02.2012 | 2,9207 | 2,9790 | 2,9207 | 2,9207 | %-0,99 |
| 24.02.2012 | 2,9498 | 2,9935 | 2,9353 | 2,9498 | %0,25 |
| 23.02.2012 | 2,9426 | 3,0081 | 2,9426 | 2,9426 | %-1,94 |
| 22.02.2012 | 3,0008 | 3,0445 | 2,9353 | 3,0008 | %-0,24 |
| 21.02.2012 | 3,0081 | 3,0664 | 2,9790 | 3,0081 | %0,24 |
| 20.02.2012 | 3,0008 | 3,0300 | 2,9862 | 3,0008 | %0,00 |
| 17.02.2012 | 3,0008 | 3,0372 | 2,9644 | 3,0008 | %1,73 |
| 16.02.2012 | 2,9498 | 2,9790 | 2,9280 | 2,9498 | %-0,49 |
| 15.02.2012 | 2,9644 | 2,9862 | 2,9498 | 2,9644 | %0,00 |
| 14.02.2012 | 2,9644 | 3,0008 | 2,9353 | 2,9644 | %-1,21 |
| 13.02.2012 | 3,0008 | 3,0664 | 2,9644 | 3,0008 | %1,48 |
| 10.02.2012 | 2,9571 | 3,0008 | 2,9353 | 2,9571 | %-1,22 |
| 09.02.2012 | 2,9935 | 3,0518 | 2,9717 | 2,9935 | %-0,24 |
| 08.02.2012 | 3,0008 | 3,0081 | 2,9862 | 3,0008 | %0,49 |
| 07.02.2012 | 2,9862 | 3,0154 | 2,9717 | 2,9862 | %-0,49 |
| 06.02.2012 | 3,0008 | 3,0154 | 2,9644 | 3,0008 | %-0,48 |
| 03.02.2012 | 3,0154 | 3,0445 | 2,9935 | 3,0154 | %0,00 |
| 02.02.2012 | 3,0154 | 3,0445 | 2,9862 | 3,0154 | %0,49 |
| 01.02.2012 | 3,0008 | 3,0372 | 2,9717 | 3,0008 | %0,73 |