Amerikan Doları 50,0304 %0,02Euro 56,3050 %0,24Gram Altın 6.690,50 %1,86Ons Altın 4.135,99 %1,84Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.640,00 %0,63Ethereum 2.432,11 %0,46

Kasım 2011 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20113,24843,38682,92803,2484%13,49
29.11.20112,86242,94982,85512,8624%-2,48
28.11.20112,93533,01542,86242,9353%0,00
25.11.20112,93533,13192,70222,9353%2,28
24.11.20112,86973,38682,85512,8697%-9,84
23.11.20113,18293,56893,14653,1829%-2,46
22.11.20113,26303,26302,70953,2630%23,08
21.11.20112,65122,81142,65122,6512%-4,71
18.11.20112,78232,87702,76772,7823%-1,55
17.11.20112,82602,82602,82602,8260%0,00
16.11.20112,82602,89882,76772,8260%-1,52
15.11.20112,91342,94982,85512,8697%-2,72
14.11.20112,94983,08092,93532,9498%-2,88
11.11.20113,03723,20482,95713,0372%2,46
10.11.20112,96443,08092,94982,9644%-3,10
04.11.20113,05913,16103,05913,0591%-2,78
03.11.20113,17563,19023,12463,1465%-1,37
02.11.20113,14653,33593,10283,1902%0,92
01.11.20113,16103,31403,08093,1610%-3,34