Amerikan Doları 50,0435 %0,05Euro 56,2268 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,32 %0,30

Ağustos 2011 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,17482,17482,17482,1748%0,00
30.08.20112,17482,17482,17482,1748%0,00
29.08.20112,16882,17482,14462,1748%0,56
26.08.20112,16272,19302,11442,1627%1,42
25.08.20112,13252,26542,11442,1325%0,00
24.08.20112,13252,16272,11442,1325%0,57
23.08.20112,12052,16882,10232,1205%-0,28
22.08.20112,12652,17482,06002,1265%0,57
19.08.20112,11442,11442,01782,1144%1,45
18.08.20112,08422,27752,04802,0842%-8,49
17.08.20112,27752,30172,25942,2775%-0,53
16.08.20112,28962,29562,23522,2896%1,34
15.08.20112,25942,28962,24732,2594%0,81
12.08.20112,24132,35002,18092,2413%2,49
11.08.20112,18692,23522,11442,1869%-0,82
10.08.20112,20502,37422,15672,2050%1,39
09.08.20112,17482,27151,96342,1748%-6,49
08.08.20112,32592,45272,32592,3259%-4,94
05.08.20112,44672,68832,39232,4467%-2,64
04.08.20112,51312,56752,47082,5131%-0,72
03.08.20112,53132,56752,48902,5313%-1,87
02.08.20112,57962,58562,55542,5796%0,24
01.08.20112,57352,60982,55542,5735%-0,23