Amerikan Doları 50,0443 %0,05Euro 56,3471 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.780,01 %0,80Ethereum 2.435,89 %0,62

Haziran 2011 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,69842,74442,65242,6984%0,43
29.06.20112,68692,73872,64092,6869%1,97
28.06.20112,63512,66962,62942,6351%0,44
27.06.20112,62362,64662,62362,6236%-0,44
24.06.20112,63512,69842,62942,6351%-0,22
23.06.20112,64092,69262,49702,6409%-1,71
22.06.20112,68692,70422,68692,6869%-0,64
21.06.20112,70422,70422,69262,7042%0,64
20.06.20112,68692,71572,66392,6869%-0,43
17.06.20112,69842,71572,66962,6984%0,86
16.06.20112,67542,77322,64662,6754%-1,48
15.06.20112,71572,77322,70422,7157%-2,28
14.06.20112,77892,84802,76172,7789%-2,23
13.06.20112,84222,85372,83072,8422%0,82
10.06.20112,81922,83072,80202,8192%0,41
09.06.20112,80772,81922,70422,8077%-0,81
08.06.20112,83072,84802,81922,8307%0,41
07.06.20112,81922,83652,81922,8192%0,20
06.06.20112,81352,83072,80202,8135%0,00
03.06.20112,81352,84222,80772,8135%-0,41
02.06.20112,82502,84222,80202,8250%-0,20
01.06.20112,83072,84802,83072,8307%-0,40