Amerikan Doları 50,0443 %0,05Euro 56,3232 %0,27Gram Altın 6.671,50 %1,57Ons Altın 4.123,20 %1,52Brent Petrol 93,7788 %-1,48EUR/USD 1,1255 %0,22Bitcoin 80.672,18 %0,67Ethereum 2.425,57 %0,19

Mart 2011 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20113,04943,10693,02643,0494%-1,49
30.03.20113,09543,09543,07243,0954%1,13
29.03.20113,06093,11842,99183,0609%-1,48
28.03.20113,10693,12993,08393,1069%0,75
25.03.20113,08393,16443,08393,0839%-1,47
24.03.20113,12993,22203,09543,1299%0,37
23.03.20113,11843,29103,04943,1184%0,00
22.03.20113,11843,31403,10693,1184%-4,58
21.03.20113,26803,26802,94583,2680%9,65
18.03.20112,98032,98032,93432,9803%0,00
17.03.20112,98032,99182,95732,9803%0,00
16.03.20112,98033,02642,96882,9803%-1,15
15.03.20113,01483,02642,96883,0148%-0,76
14.03.20113,03783,04942,98033,0378%1,93
11.03.20112,98033,01482,96882,9803%-0,38
10.03.20112,99183,00332,95732,9918%0,39
09.03.20112,98033,01482,93432,9803%0,78
08.03.20112,95732,99182,91132,9573%0,39
07.03.20112,94582,98032,91132,9458%-1,54
04.03.20112,99183,01482,95732,9918%-0,76
03.03.20113,01483,01482,93433,0148%3,56
02.03.20112,91132,95732,85372,9113%-1,56
01.03.20112,95733,04942,91132,9573%-3,02