Amerikan Doları 50,0401 %0,04Euro 56,3540 %0,32Gram Altın 6.657,50 %1,40Ons Altın 4.125,07 %1,57Brent Petrol 94,1270 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.626,01 %0,61Ethereum 2.429,64 %0,36

Ekim 2008 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20082,07482,07481,96001,9928%3,85
30.10.20081,76321,91901,76321,9190%11,43
28.10.20081,73041,77141,71401,7222%2,44
27.10.20081,64841,69761,64021,6812%2,50
24.10.20081,64021,67301,64021,6402%-2,44
23.10.20081,63201,69761,47621,6812%0,00
22.10.20081,68121,73041,65661,6812%-4,65
21.10.20081,75501,86161,73861,7632%0,47
20.10.20081,74681,77141,72221,7550%1,90
17.10.20081,73861,78781,68941,7222%0,00
16.10.20081,70581,76321,68941,7222%-4,55
15.10.20081,79601,92721,79601,8042%0,46
14.10.20081,88621,88621,78781,7960%0,46
13.10.20081,84521,88621,74681,7878%3,32
10.10.20081,65661,75501,64841,7304%-5,80
09.10.20081,78781,90261,76321,8370%1,82
08.10.20081,72221,89441,72221,8042%-1,79
07.10.20081,84521,88621,67301,8370%-3,03
06.10.20081,98461,98461,86161,8944%-5,71
03.10.20082,00922,05021,92722,0092%-4,85