Haziran 2008 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,6566 | 1,6566 | 1,6402 | 1,6402 | %-1,48 |
| 27.06.2008 | 1,6402 | 1,6894 | 1,5746 | 1,6648 | %-1,93 |
| 26.06.2008 | 1,7632 | 1,7714 | 1,6976 | 1,6976 | %-6,76 |
| 25.06.2008 | 1,7878 | 1,8288 | 1,7796 | 1,8206 | %0,45 |
| 24.06.2008 | 1,8288 | 1,8288 | 1,7796 | 1,8124 | %-3,49 |
| 23.06.2008 | 1,8944 | 1,8944 | 1,8452 | 1,8780 | %0,44 |
| 20.06.2008 | 1,9108 | 1,9272 | 1,8616 | 1,8698 | %-2,56 |
| 19.06.2008 | 1,9272 | 1,9272 | 1,7714 | 1,9190 | %-0,85 |
| 18.06.2008 | 1,9518 | 1,9518 | 1,9026 | 1,9354 | %0,00 |
| 17.06.2008 | 1,9764 | 1,9764 | 1,9272 | 1,9354 | %-3,28 |
| 16.06.2008 | 1,9928 | 2,0338 | 1,9928 | 2,0010 | %-0,41 |
| 13.06.2008 | 2,0174 | 2,0338 | 2,0092 | 2,0092 | %-1,61 |
| 12.06.2008 | 1,9436 | 2,0502 | 1,9436 | 2,0420 | %2,05 |
| 11.06.2008 | 1,9518 | 2,0010 | 1,9272 | 2,0010 | %2,09 |
| 10.06.2008 | 1,9928 | 1,9928 | 1,8534 | 1,9600 | %-2,45 |
| 09.06.2008 | 2,0174 | 2,0174 | 2,0092 | 2,0092 | %-0,81 |
| 06.06.2008 | 2,0502 | 2,0502 | 1,9764 | 2,0256 | %-1,20 |
| 05.06.2008 | 2,0502 | 2,1322 | 2,0420 | 2,0502 | %1,01 |
| 04.06.2008 | 2,0912 | 2,0912 | 2,0297 | 2,0297 | %-1,98 |
| 03.06.2008 | 2,1117 | 2,1117 | 2,0502 | 2,0707 | %1,00 |
| 02.06.2008 | 2,1322 | 2,1322 | 2,0502 | 2,0502 | %-4,76 |