Amerikan Doları 50,0411 %0,05Euro 56,3481 %0,31Gram Altın 6.658,00 %1,43Ons Altın 4.123,03 %1,52Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,30 %0,40Ethereum 2.424,69 %0,15

Mayıs 2008 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20082,19382,19382,13222,1528%0,00
29.05.20082,13222,23482,13222,1528%-0,94
28.05.20082,01742,29632,01742,1732%6,85
27.05.20082,01742,05022,01742,0338%1,22
26.05.20082,03382,03381,97642,0092%-1,21
23.05.20082,01742,03382,00922,0338%1,64
22.05.20082,05022,05842,00102,0010%-1,61
21.05.20082,08302,08302,02562,0338%-0,80
20.05.20082,07072,09122,05022,0502%-0,99
16.05.20082,15282,15282,07072,0707%-0,59
15.05.20082,09122,09122,02972,0830%-1,36
14.05.20082,05022,15282,05022,1117%0,98
13.05.20082,15282,15282,07072,0912%2,00
12.05.20082,11172,19382,05022,0502%-4,76
09.05.20082,15282,19382,11172,1528%3,96
08.05.20082,17322,17322,07072,0707%-4,72
07.05.20082,17322,17322,15282,1732%0,95
06.05.20082,13222,17322,13222,1528%0,00
05.05.20082,05022,17322,02972,1528%2,54
02.05.20082,05022,12402,04202,0994%3,64
01.05.20082,04202,04202,01742,0256%0,82