Amerikan Doları 50,0445 %0,05Euro 56,2538 %0,15Gram Altın 6.654,00 %1,27Ons Altın 4.127,63 %1,63Brent Petrol 95,4338 %0,26EUR/USD 1,1241 %0,09Bitcoin 80.515,60 %0,47Ethereum 2.420,23 %-0,03

Nisan 2008 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,00102,01741,99282,0092%-0,41
29.04.20082,01742,02562,00922,0174%0,41
28.04.20082,00922,02562,00922,0092%-0,41
25.04.20082,04202,04202,00922,0174%1,23
24.04.20082,01742,01741,99281,9928%-0,82
22.04.20082,00922,00921,99282,0092%0,00
21.04.20082,00922,01742,00922,0092%0,82
18.04.20082,01742,01741,99281,9928%-0,82
17.04.20082,00922,00922,00922,0092%1,24
16.04.20081,98462,00921,98461,9846%-1,22
15.04.20081,99282,01741,99282,0092%0,41
14.04.20082,00922,00921,99282,0010%-0,41
11.04.20082,02562,02561,98462,0092%0,00
10.04.20082,00922,02562,00922,0092%-0,41
09.04.20082,00922,01741,98462,0174%0,41
08.04.20082,01742,01742,00922,0092%-0,41
07.04.20082,01742,03382,00922,0174%-0,40
04.04.20082,03382,03382,02562,0256%-0,40
03.04.20082,03382,03382,00922,0338%-1,78
02.04.20082,06662,09122,05022,0707%1,81
01.04.20082,05022,05022,01742,0338%2,90