Amerikan Doları 50,0465 %0,06Euro 56,3555 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,37 %1,53Brent Petrol 94,3285 %-0,90EUR/USD 1,1261 %0,27Bitcoin 80.491,28 %0,44Ethereum 2.425,00 %0,17

Ocak 2008 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20082,17322,17322,13222,1322%-0,95
30.01.20082,17322,17322,15282,1528%-0,94
29.01.20082,15282,17322,15282,1732%0,00
28.01.20082,17322,17322,15282,1732%0,95
25.01.20082,17322,19382,15282,1528%0,00
24.01.20082,17322,19382,15282,1528%-1,87
23.01.20082,17322,19382,15282,1938%1,90
22.01.20082,15282,17322,05022,1528%0,00
21.01.20082,15282,17322,15282,1528%0,00
18.01.20082,15282,19382,15282,1528%-1,87
17.01.20082,17322,19382,15282,1938%1,90
16.01.20082,15282,17322,15282,1528%0,00
15.01.20082,15282,15282,15282,1528%-0,94
14.01.20082,15282,17322,15282,1732%0,00
11.01.20082,15282,17322,15282,1732%0,95
10.01.20082,17322,17322,15282,1528%0,00
09.01.20082,21432,21432,15282,1528%-0,94
08.01.20082,15282,17322,15282,1732%0,95
07.01.20082,15282,17322,15282,1528%-0,94
04.01.20082,17322,17322,13222,1732%0,95
03.01.20082,13222,17322,13222,1528%0,00
02.01.20082,15282,17322,15282,1528%0,00