Amerikan Doları 50,0452 %0,05Euro 56,3364 %0,29Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.660,01 %0,65Ethereum 2.428,40 %0,31

Aralık 2007 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20072,13222,15282,13222,1528%-0,94
28.12.20072,17322,17322,13222,1732%0,95
27.12.20072,15282,17322,13222,1528%0,00
26.12.20072,17322,17322,13222,1528%0,00
25.12.20072,15282,17322,13222,1528%0,96
24.12.20072,13222,15282,13222,1322%0,00
19.12.20072,13222,15282,13222,1322%-1,89
18.12.20072,17322,17322,15282,1732%0,95
17.12.20072,17322,17322,15282,1528%0,00
14.12.20072,17322,17322,15282,1528%0,00
13.12.20072,15282,17322,15282,1528%0,00
12.12.20072,15282,17322,15282,1528%-0,94
11.12.20072,15282,17322,15282,1732%0,00
10.12.20072,17322,17322,15282,1732%0,95
07.12.20072,17322,17322,15282,1528%-0,94
06.12.20072,17322,17322,15282,1732%0,95
05.12.20072,15282,17322,15282,1528%-0,94
04.12.20072,17322,17322,15282,1732%0,00
03.12.20072,17322,17322,15282,1732%0,00