Amerikan Doları 50,0448 %0,05Euro 56,3616 %0,34Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,8535 %-1,40EUR/USD 1,1262 %0,28Bitcoin 80.422,00 %0,35Ethereum 2.423,52 %0,10

Kasım 2007 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,15282,17322,15282,1732%0,00
29.11.20072,17322,17322,15282,1732%0,00
28.11.20072,17322,17322,17322,1732%0,95
27.11.20072,17322,17322,15282,1528%0,00
26.11.20072,15282,17322,15282,1528%0,00
23.11.20072,17322,17322,15282,1528%0,00
22.11.20072,15282,17322,15282,1528%-0,94
21.11.20072,15282,17322,15282,1732%0,00
20.11.20072,17322,17322,15282,1732%0,00
19.11.20072,17322,17322,13222,1732%0,00
16.11.20072,15282,17322,15282,1732%0,00
15.11.20072,17322,17322,15282,1732%0,00
14.11.20072,17322,17322,15282,1732%0,95
13.11.20072,17322,19382,15282,1528%-0,94
12.11.20072,19382,19382,15282,1732%0,95
09.11.20072,17322,17322,15282,1528%0,00
08.11.20072,15282,17322,15282,1528%-0,94
07.11.20072,17322,17322,15282,1732%0,95
06.11.20072,15282,17322,15282,1528%-0,94
05.11.20072,15282,17322,11172,1732%0,00
02.11.20072,15282,17322,15282,1732%0,00
01.11.20072,15282,21432,15282,1732%0,95