Ağustos 2007 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,1322 | 2,1732 | 2,1117 | 2,1322 | %4,00 |
| 30.08.2007 | 2,0502 | 2,0502 | 2,0502 | 2,0502 | %-4,21 |
| 29.08.2007 | 2,0912 | 2,1404 | 1,9477 | 2,1404 | %2,35 |
| 28.08.2007 | 2,0912 | 2,0912 | 2,0502 | 2,0912 | %0,00 |
| 27.08.2007 | 2,1117 | 2,1117 | 2,0707 | 2,0912 | %0,00 |
| 24.08.2007 | 2,1117 | 2,1117 | 2,0707 | 2,0912 | %0,00 |
| 23.08.2007 | 2,0912 | 2,1117 | 2,0707 | 2,0912 | %0,99 |
| 22.08.2007 | 2,0912 | 2,0912 | 2,0502 | 2,0707 | %-0,98 |
| 21.08.2007 | 2,1322 | 2,1322 | 2,0707 | 2,0912 | %-2,86 |
| 20.08.2007 | 2,1732 | 2,1732 | 2,1117 | 2,1528 | %5,00 |
| 17.08.2007 | 2,0502 | 2,1404 | 2,0420 | 2,0502 | %4,60 |
| 16.08.2007 | 2,0912 | 2,0912 | 1,9436 | 1,9600 | %-5,35 |
| 15.08.2007 | 2,1117 | 2,1732 | 2,0707 | 2,0707 | %-1,94 |
| 14.08.2007 | 2,0912 | 2,1117 | 2,0707 | 2,1117 | %1,98 |
| 13.08.2007 | 2,0502 | 2,1117 | 2,0297 | 2,0707 | %1,00 |
| 10.08.2007 | 2,0912 | 2,1117 | 2,0502 | 2,0502 | %-4,76 |
| 09.08.2007 | 2,2143 | 2,2143 | 2,1528 | 2,1528 | %-1,87 |
| 08.08.2007 | 2,2143 | 2,2143 | 2,1732 | 2,1938 | %0,00 |
| 07.08.2007 | 2,1938 | 2,2143 | 2,1732 | 2,1938 | %0,00 |
| 06.08.2007 | 2,1322 | 2,1938 | 2,1322 | 2,1938 | %-0,93 |
| 03.08.2007 | 2,2348 | 2,2553 | 2,1938 | 2,2143 | %0,93 |
| 02.08.2007 | 2,2143 | 2,2348 | 2,1732 | 2,1938 | %0,00 |
| 01.08.2007 | 2,2348 | 2,2348 | 2,1732 | 2,1938 | %-2,73 |