Amerikan Doları 50,0444 %0,05Euro 56,2629 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.740,01 %0,75Ethereum 2.427,81 %0,28

Temmuz 2007 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,23482,25532,21432,2553%0,92
30.07.20072,25532,27582,21432,2348%-0,91
27.07.20072,27582,29632,21432,2553%-0,90
26.07.20072,37832,39882,27582,2758%-1,77
25.07.20072,29632,37832,29632,3168%-1,74
24.07.20072,39882,41932,35782,3578%2,68
23.07.20072,31682,35782,29632,2963%1,82
20.07.20072,31682,31682,25532,2553%-1,79
19.07.20072,27582,29632,23482,2963%1,82
18.07.20072,27582,27582,23482,2553%-1,79
17.07.20072,31682,31682,27582,2963%0,00
16.07.20072,31682,33732,27582,2963%-1,75
13.07.20072,35782,35782,33732,3373%0,88
12.07.20072,31682,33732,29632,3168%0,00
11.07.20072,35782,35782,25532,3168%-1,74
10.07.20072,35782,37832,33732,3578%0,88
09.07.20072,21432,39882,21432,3373%-4,20
06.07.20072,46032,46032,41932,4398%0,00
05.07.20072,50132,50132,43982,4398%-0,83
04.07.20072,46032,48082,43982,4603%0,00
03.07.20072,46032,46032,41932,4603%0,84
02.07.20072,46032,46032,41932,4398%-0,83