Amerikan Doları 50,0405 %0,05Euro 56,3177 %0,26Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 94,0466 %-1,20EUR/USD 1,1254 %0,22Bitcoin 80.735,17 %0,75Ethereum 2.431,33 %0,43

Haziran 2007 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,43982,46032,43982,4603%0,00
28.06.20072,43982,46032,43982,4603%1,69
27.06.20072,43982,50132,41932,4193%-1,67
26.06.20072,50132,50132,43982,4603%-0,83
25.06.20072,46032,54232,43982,4808%0,83
22.06.20072,43982,56282,43982,4603%0,00
21.06.20072,43982,48082,43982,4603%0,84
20.06.20072,41932,46032,41932,4398%0,85
19.06.20072,43982,43982,41932,4193%-0,84
18.06.20072,39882,46032,39882,4398%0,00
15.06.20072,43982,43982,39882,4398%0,00
14.06.20072,43982,43982,41932,4398%0,85
13.06.20072,41932,43982,41932,4193%-0,84
12.06.20072,41932,43982,41932,4398%0,85
11.06.20072,43982,43982,41932,4193%0,00
08.06.20072,41932,43982,35782,4193%0,00
07.06.20072,43982,43982,41932,4193%-0,84
06.06.20072,46032,46032,19382,4398%0,00
05.06.20072,43982,48082,43982,4398%-0,83
04.06.20072,48082,48082,43982,4603%-0,83
01.06.20072,48082,50132,46032,4808%0,83