Amerikan Doları 50,0442 %0,05Euro 56,3433 %0,30Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,7410 %-1,52EUR/USD 1,1259 %0,25Bitcoin 80.674,05 %0,67Ethereum 2.430,81 %0,41

Mayıs 2007 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,50132,50132,46032,4603%-1,64
30.05.20072,50132,52182,48082,5013%-0,81
29.05.20072,48082,52182,48082,5218%2,50
28.05.20072,48082,48082,43982,4603%-0,83
25.05.20072,48082,50132,43982,4808%0,83
24.05.20072,48082,48082,43982,4603%-0,83
23.05.20072,43982,50132,43982,4808%0,83
22.05.20072,48082,48082,41932,4603%-0,83
21.05.20072,48082,52182,43982,4808%0,83
18.05.20072,46032,46032,41932,4603%0,84
17.05.20072,50132,52182,43982,4398%-2,46
16.05.20072,48082,60382,46032,5013%3,39
15.05.20072,43982,43982,39882,4193%-0,84
14.05.20072,41932,43982,41932,4398%0,85
11.05.20072,41932,43982,41932,4193%0,00
10.05.20072,41932,43982,39882,4193%0,00
09.05.20072,41932,43982,41932,4193%-0,84
08.05.20072,43982,43982,41932,4398%0,85
07.05.20072,41932,43982,41932,4193%0,00
04.05.20072,43982,43982,39882,4193%-0,84
03.05.20072,41932,43982,41932,4398%0,00
02.05.20072,35782,48082,35782,4398%3,48