Amerikan Doları 50,0465 %0,06Euro 56,2794 %0,19Gram Altın 6.653,00 %1,28Ons Altın 4.122,86 %1,51Brent Petrol 95,1838 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.378,02 %0,30Ethereum 2.414,76 %-0,26

Nisan 2007 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,13222,35782,13222,3578%-0,86
27.04.20072,33732,39882,33732,3783%-1,69
26.04.20072,46032,46032,39882,4193%0,85
25.04.20072,37832,39882,35782,3988%0,86
24.04.20072,37832,39882,33732,3783%0,00
23.04.20072,37832,37832,37832,3783%-0,85
20.04.20072,35782,39882,35782,3988%1,74
19.04.20072,33732,41932,33732,3578%-1,71
18.04.20072,46032,46032,37832,3988%-0,85
17.04.20072,46032,48082,41932,4193%-1,67
16.04.20072,46032,50132,43982,4603%-0,83
13.04.20072,41932,58332,41932,4808%1,68
12.04.20072,41932,43982,37832,4398%0,85
11.04.20072,43982,43982,41932,4193%0,00
10.04.20072,43982,43982,41932,4193%-0,84
09.04.20072,39882,43982,39882,4398%0,85
06.04.20072,39882,43982,39882,4193%0,00
05.04.20072,39882,43982,39882,4193%-0,84
04.04.20072,43982,48082,41932,4398%2,59
02.04.20072,35782,39882,31682,3783%0,00