Amerikan Doları 50,0431 %0,05Euro 56,3663 %0,35Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.694,00 %0,69Ethereum 2.431,33 %0,43

Mart 2007 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20072,35782,39882,35782,3783%0,00
29.03.20072,33732,39882,33732,3783%0,87
28.03.20072,33732,37832,33732,3578%-0,86
27.03.20072,33732,37832,33732,3783%0,00
26.03.20072,39882,39882,35782,3783%0,87
23.03.20072,35782,37832,35782,3578%-1,71
22.03.20072,37832,39882,35782,3988%1,74
21.03.20072,37832,39882,33732,3578%-2,54
20.03.20072,41932,43982,39882,4193%0,00
19.03.20072,43982,43982,39882,4193%3,51
16.03.20072,33732,37832,27582,3373%-3,39
15.03.20072,46032,46032,37832,4193%-1,67
14.03.20072,46032,48082,43982,4603%-4,76
13.03.20072,54232,62432,50132,5833%-3,08
12.03.20072,48082,72682,48082,6653%9,24
09.03.20072,35782,48082,29632,4398%7,21
08.03.20072,31682,31682,25532,2758%0,00
07.03.20072,29632,33732,25532,2758%0,91
06.03.20072,25532,29632,23482,2553%0,00
05.03.20072,29632,33732,23482,2553%-1,79
02.03.20072,02562,29632,02562,2963%12,90
01.03.20072,05842,06662,01742,0338%-1,20