Amerikan Doları 50,0450 %0,05Euro 56,2761 %0,19Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1245 %0,13Bitcoin 80.724,01 %0,73Ethereum 2.426,06 %0,21

Ocak 2007 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20072,33732,35782,29632,2963%-5,08
29.01.20072,37832,43982,37832,4193%0,85
26.01.20072,41932,43982,39882,3988%-1,68
25.01.20072,43982,43982,39882,4398%0,00
24.01.20072,43982,46032,43982,4398%-0,83
23.01.20072,46032,46032,43982,4603%0,00
22.01.20072,43982,46032,43982,4603%0,00
19.01.20072,46032,46032,43982,4603%0,84
18.01.20072,43982,46032,43982,4398%0,00
17.01.20072,43982,46032,43982,4398%0,00
16.01.20072,43982,46032,43982,4398%0,00
15.01.20072,43982,46032,43982,4398%0,00
12.01.20072,46032,46032,43982,4398%0,00
11.01.20072,43982,46032,43982,4398%0,00
10.01.20072,43982,46032,43982,4398%0,00
09.01.20072,46032,46032,43982,4398%0,00
08.01.20072,41932,46032,41932,4398%0,85
05.01.20072,41932,43982,41932,4193%0,00