Amerikan Doları 50,0399 %0,04Euro 56,3665 %0,35Gram Altın 6.657,00 %1,39Ons Altın 4.125,58 %1,58Brent Petrol 94,1664 %-1,07EUR/USD 1,1264 %0,30Bitcoin 80.636,41 %0,62Ethereum 2.430,95 %0,41

Ağustos 2006 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20062,35782,37832,33732,3578%-0,86
30.08.20062,37832,37832,37832,3783%0,87
29.08.20062,37832,37832,35782,3578%-0,86
28.08.20062,39882,41932,37832,3783%0,00
25.08.20062,35782,39882,35782,3783%0,87
24.08.20062,33732,37832,33732,3578%1,77
23.08.20062,33732,33732,31682,3168%0,00
22.08.20062,33732,33732,31682,3168%0,00
21.08.20062,33732,33732,29632,3168%0,00
18.08.20062,31682,31682,29632,3168%0,89
17.08.20062,31682,33732,29632,2963%-1,75
16.08.20062,35782,35782,31682,3373%-1,72
15.08.20062,33732,37832,33732,3783%2,65
14.08.20062,31682,35782,31682,3168%0,00
11.08.20062,31682,33732,29632,3168%0,00
10.08.20062,29632,33732,29632,3168%-0,88
09.08.20062,33732,35782,31682,3373%0,00
08.08.20062,35782,35782,31682,3373%0,00
07.08.20062,35782,37832,33732,3373%-2,56
04.08.20062,39882,39882,37832,3988%0,86
03.08.20062,39882,41932,37832,3783%-1,69
02.08.20062,41932,43982,39882,4193%1,72
01.08.20062,37832,41932,37832,3783%-0,85