Amerikan Doları 50,0442 %0,05Euro 56,3523 %0,32Gram Altın 6.653,50 %1,37Ons Altın 4.118,96 %1,42Brent Petrol 94,3221 %-0,91EUR/USD 1,1260 %0,27Bitcoin 80.454,81 %0,40Ethereum 2.422,58 %0,07

Aralık 2005 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20052,31682,46032,29632,4603%7,14
29.12.20052,29632,31682,27582,2963%-1,75
28.12.20052,29632,33732,27582,3373%1,79
27.12.20052,31682,33732,29632,2963%-1,75
26.12.20052,29632,33732,27582,3373%1,79
23.12.20052,27582,29632,27582,2963%0,90
22.12.20052,29632,29632,27582,2758%-0,89
21.12.20052,29632,31682,27582,2963%0,00
20.12.20052,27582,31682,27582,2963%0,00
19.12.20052,29632,31682,27582,2963%0,00
16.12.20052,29632,31682,27582,2963%0,00
15.12.20052,29632,31682,23482,2963%0,90
14.12.20052,31682,35782,27582,2758%-0,89
13.12.20052,33732,35782,29632,2963%-0,88
12.12.20052,27582,33732,27582,3168%0,89
09.12.20052,29632,29632,25532,2963%0,00
08.12.20052,27582,29632,25532,2963%0,00
07.12.20052,33732,37832,27582,2963%-0,88
06.12.20052,33732,33732,31682,3168%-0,88
05.12.20052,29632,35782,25532,3373%2,70
02.12.20052,29632,31682,27582,2758%-0,89
01.12.20052,27582,31682,25532,2963%0,00