Amerikan Doları 50,0401 %0,04Euro 56,3667 %0,35Gram Altın 6.659,50 %1,43Ons Altın 4.126,77 %1,61Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.616,01 %0,60Ethereum 2.430,00 %0,37

Kasım 2005 QNB Finansbank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20052,33732,33732,25532,2963%0,00
29.11.20052,33732,33732,27582,2963%-1,75
28.11.20052,35782,35782,29632,3373%-0,87
25.11.20052,33732,35782,31682,3578%0,88
24.11.20052,33732,35782,29632,3373%-0,87
23.11.20052,27582,37832,27582,3578%2,68
22.11.20052,17322,35782,17322,2963%6,67
21.11.20052,07072,17322,05022,1528%5,42
18.11.20052,06662,06662,03382,0420%0,00
17.11.20052,05022,06662,02562,0420%0,61
16.11.20052,04202,10762,00922,0297%0,20
15.11.20052,00922,07482,00922,0256%-0,20
14.11.20052,04202,09122,00922,0297%0,00
11.11.20052,13222,21432,00922,0297%-2,56
10.11.20051,99282,10761,98462,0830%5,39
09.11.20052,00102,00921,94361,9764%-0,41
08.11.20051,93542,05021,93541,9846%5,22
07.11.20051,76321,91901,76321,8862%5,99
04.11.20051,77961,77961,77961,7796%0,00
03.11.20051,77961,77961,77961,7796%0,00
02.11.20051,72221,77961,68941,7796%3,33
01.11.20051,68941,76321,68941,7222%2,44