Temmuz 2005 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,4770 | 1,4770 | 1,4515 | 1,4643 | %0,00 |
| 28.07.2005 | 1,4643 | 1,4770 | 1,4388 | 1,4643 | %0,88 |
| 27.07.2005 | 1,4515 | 1,4643 | 1,3879 | 1,4515 | %0,88 |
| 26.07.2005 | 1,4388 | 1,4770 | 1,4261 | 1,4388 | %-1,74 |
| 25.07.2005 | 1,4643 | 1,5025 | 1,4643 | 1,4643 | %0,88 |
| 22.07.2005 | 1,4515 | 1,4770 | 1,3879 | 1,4515 | %2,70 |
| 21.07.2005 | 1,4133 | 1,4388 | 1,3497 | 1,4133 | %2,78 |
| 20.07.2005 | 1,3751 | 1,4261 | 1,3624 | 1,3751 | %-1,82 |
| 19.07.2005 | 1,4006 | 1,4515 | 1,3879 | 1,4006 | %-1,79 |
| 18.07.2005 | 1,4261 | 1,4770 | 1,4006 | 1,4261 | %0,00 |
| 15.07.2005 | 1,4261 | 1,5152 | 1,4261 | 1,4261 | %0,00 |
| 14.07.2005 | 1,4261 | 1,5152 | 1,4133 | 1,4261 | %-6,67 |
| 13.07.2005 | 1,5279 | 1,5916 | 1,5152 | 1,5279 | %-3,23 |
| 12.07.2005 | 1,5789 | 1,6043 | 1,5661 | 1,5789 | %-3,12 |
| 11.07.2005 | 1,6298 | 1,6935 | 1,6171 | 1,6298 | %0,00 |
| 08.07.2005 | 1,6298 | 1,7189 | 1,5661 | 1,6298 | %0,00 |
| 07.07.2005 | 1,6298 | 1,7317 | 1,5534 | 1,6298 | %0,79 |
| 06.07.2005 | 1,6171 | 1,6298 | 1,5789 | 1,6171 | %1,60 |
| 05.07.2005 | 1,5916 | 1,6043 | 1,5661 | 1,5916 | %0,81 |
| 04.07.2005 | 1,5789 | 1,5916 | 1,5407 | 1,5789 | %4,20 |
| 01.07.2005 | 1,5152 | 1,5279 | 1,4515 | 1,5152 | %-0,83 |