Haziran 2005 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,5279 | 1,5789 | 1,5152 | 1,5279 | %2,56 |
| 29.06.2005 | 1,4897 | 1,5152 | 1,4643 | 1,4897 | %1,74 |
| 28.06.2005 | 1,4643 | 1,5152 | 1,3751 | 1,4643 | %5,50 |
| 27.06.2005 | 1,3879 | 1,4515 | 1,3751 | 1,3879 | %0,00 |
| 24.06.2005 | 1,3879 | 1,4006 | 1,3497 | 1,3879 | %0,00 |
| 23.06.2005 | 1,3879 | 1,4006 | 1,3497 | 1,3879 | %1,87 |
| 22.06.2005 | 1,3624 | 1,3879 | 1,3370 | 1,3624 | %0,00 |
| 21.06.2005 | 1,3624 | 1,3751 | 1,3497 | 1,3624 | %0,94 |
| 20.06.2005 | 1,3497 | 1,3751 | 1,3497 | 1,3497 | %-0,93 |
| 17.06.2005 | 1,3624 | 1,3879 | 1,3624 | 1,3624 | %0,00 |
| 16.06.2005 | 1,3624 | 1,3751 | 1,3370 | 1,3624 | %0,94 |
| 15.06.2005 | 1,3497 | 1,3624 | 1,2988 | 1,3497 | %4,95 |
| 14.06.2005 | 1,2860 | 1,2988 | 1,2682 | 1,2860 | %1,00 |
| 13.06.2005 | 1,2733 | 1,2784 | 1,2478 | 1,2733 | %1,21 |
| 10.06.2005 | 1,2580 | 1,2733 | 1,2580 | 1,2580 | %-1,59 |
| 09.06.2005 | 1,2784 | 1,2784 | 1,2682 | 1,2784 | %0,80 |
| 08.06.2005 | 1,2682 | 1,3140 | 1,2580 | 1,2682 | %-0,40 |
| 07.06.2005 | 1,2733 | 1,2936 | 1,2733 | 1,2733 | %0,00 |
| 06.06.2005 | 1,2733 | 1,2886 | 1,2631 | 1,2733 | %0,40 |
| 03.06.2005 | 1,2682 | 1,2835 | 1,2631 | 1,2682 | %0,00 |
| 02.06.2005 | 1,2682 | 1,2784 | 1,2427 | 1,2682 | %-0,40 |
| 01.06.2005 | 1,2733 | 1,2784 | 1,2224 | 1,2733 | %1,01 |