Mayıs 2005 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,2606 | 1,3115 | 1,2478 | 1,2606 | %-2,17 |
| 30.05.2005 | 1,2886 | 1,3038 | 1,1714 | 1,2886 | %5,42 |
| 27.05.2005 | 1,2224 | 1,2274 | 1,1510 | 1,2224 | %7,62 |
| 26.05.2005 | 1,1358 | 1,1765 | 1,1307 | 1,1358 | %-0,89 |
| 25.05.2005 | 1,1460 | 1,1969 | 1,1409 | 1,1460 | %4,65 |
| 24.05.2005 | 1,0950 | 1,1103 | 1,0950 | 1,0950 | %1,90 |
| 23.05.2005 | 1,0746 | 1,0797 | 1,0645 | 1,0746 | %-1,40 |
| 20.05.2005 | 1,0899 | 1,1205 | 1,0746 | 1,0899 | %1,42 |
| 19.05.2005 | 1,0746 | 1,0746 | 1,0746 | 1,0746 | %0,48 |
| 18.05.2005 | 1,0696 | 1,0848 | 1,0492 | 1,0696 | %0,96 |
| 17.05.2005 | 1,0594 | 1,0645 | 1,0186 | 1,0594 | %4,00 |
| 16.05.2005 | 1,0186 | 1,0288 | 1,0135 | 1,0186 | %-0,50 |
| 13.05.2005 | 1,0237 | 1,0339 | 1,0135 | 1,0237 | %-0,98 |
| 12.05.2005 | 1,0339 | 1,0441 | 1,0186 | 1,0339 | %1,50 |
| 11.05.2005 | 1,0186 | 1,0237 | 1,0034 | 1,0186 | %-0,50 |
| 10.05.2005 | 1,0237 | 1,0288 | 0,998250 | 1,0237 | %0,50 |
| 09.05.2005 | 1,0186 | 1,0288 | 1,0135 | 1,0186 | %0,00 |
| 06.05.2005 | 1,0186 | 1,0237 | 1,0135 | 1,0186 | %0,00 |
| 05.05.2005 | 1,0186 | 1,0288 | 1,0034 | 1,0186 | %-0,50 |
| 04.05.2005 | 1,0237 | 1,0390 | 0,993160 | 1,0237 | %3,08 |
| 03.05.2005 | 0,993160 | 1,0034 | 0,988070 | 0,993160 | %0,52 |
| 02.05.2005 | 0,988070 | 0,998250 | 0,952410 | 0,988070 | %1,57 |