Mayıs 2000 QNB Finansbank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,6571 | 1,6571 | 1,6571 | 1,6571 | %0,00 |
| 30.05.2000 | 1,6571 | 1,6571 | 1,6571 | 1,6571 | %0,00 |
| 29.05.2000 | 1,6571 | 1,6571 | 1,6571 | 1,6571 | %0,00 |
| 26.05.2000 | 1,6571 | 1,7007 | 1,6135 | 1,6571 | %5,56 |
| 25.05.2000 | 1,5699 | 1,5699 | 1,5699 | 1,5699 | %0,00 |
| 24.05.2000 | 1,5699 | 1,5699 | 1,5699 | 1,5699 | %0,00 |
| 23.05.2000 | 1,5699 | 1,6571 | 1,5699 | 1,5699 | %0,00 |
| 22.05.2000 | 1,5699 | 1,6571 | 1,5699 | 1,5699 | %-6,49 |
| 19.05.2000 | 1,6789 | 1,6789 | 1,6789 | 1,6789 | %0,00 |
| 18.05.2000 | 1,6789 | 1,7661 | 1,6353 | 1,6789 | %-7,23 |
| 17.05.2000 | 1,8097 | 1,8752 | 1,8097 | 1,8097 | %-1,19 |
| 16.05.2000 | 1,8315 | 1,8534 | 1,7879 | 1,8315 | %-2,33 |
| 15.05.2000 | 1,8752 | 1,8752 | 1,8315 | 1,8752 | %0,00 |
| 12.05.2000 | 1,8752 | 1,8970 | 1,8534 | 1,8752 | %1,18 |
| 11.05.2000 | 1,8534 | 1,8534 | 1,8315 | 1,8534 | %-2,30 |
| 10.05.2000 | 1,8970 | 1,9406 | 1,8534 | 1,8970 | – |