Pasifik Gayrimenkul Yatirim Ortakligi A.S. geçmiş verileri

16 Aralık 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,0300	1,1300	1,0200	1,1300	%9,71
02.11.2026	1,0800	1,0800	0,980000	1,0300	%-4,63
30.10.2026	1,0300	1,1800	1,0300	1,0800	%-1,82
28.10.2026	1,1000	1,1000	1,1000	1,1000	%-9,84
27.10.2026	1,3000	1,3100	1,2200	1,2200	%-6,15
26.10.2026	1,3200	1,3500	1,2500	1,3000	%0,00
23.10.2026	1,3700	1,3800	1,2400	1,3000	%-5,11
22.10.2026	1,4200	1,4500	1,3700	1,3700	%-4,20
21.10.2026	1,5500	1,5500	1,4200	1,4300	%-7,74
20.10.2026	1,5700	1,6000	1,5200	1,5500	%-0,64
19.10.2026	1,6900	1,7100	1,5500	1,5600	%-7,14
16.10.2026	1,7100	1,7400	1,6800	1,6800	%-4,00
15.10.2026	1,7200	1,7700	1,6900	1,7500	%1,74
14.10.2026	1,7400	1,7500	1,6700	1,7200	%-0,58
13.10.2026	1,7400	1,7600	1,7000	1,7300	%-0,57
12.10.2026	1,7400	1,7900	1,7200	1,7400	%0,58
09.10.2026	1,7300	1,7900	1,7100	1,7300	%0,58
08.10.2026	1,6800	1,7200	1,6200	1,7200	%2,38
07.10.2026	1,6900	1,7700	1,6700	1,6800	%-0,59
06.10.2026	1,6800	1,7200	1,6400	1,6900	%1,20
05.10.2026	1,7100	1,7500	1,6600	1,6700	%-1,18
02.10.2026	1,7100	1,7500	1,6600	1,6900	%-0,59
01.10.2026	1,6400	1,7300	1,6100	1,7000	%5,59
30.09.2026	1,5300	1,7000	1,4500	1,6100	%0,63
29.09.2026	1,6000	1,6000	1,6000	1,6000	%-9,60
28.09.2026	1,7800	1,8200	1,7700	1,7700	%-9,69
25.09.2026	1,8900	2,0100	1,8900	1,9600	%3,70
24.09.2026	1,8700	1,9500	1,8400	1,8900	%0,53
23.09.2026	2,0800	2,1000	1,8800	1,8800	%-9,62
22.09.2026	1,9700	2,1400	1,9700	2,0800	%2,46