Ağustos 2023 Pergamon-Status Dis Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 60,0000 | 63,5500 | 60,0000 | 62,2000 | %4,27 |
| 29.08.2023 | 58,8000 | 61,0000 | 58,7500 | 59,6500 | %1,62 |
| 28.08.2023 | 59,2500 | 61,4500 | 58,5000 | 58,7000 | %-0,51 |
| 25.08.2023 | 59,0500 | 61,4500 | 57,4000 | 59,0000 | %-0,51 |
| 24.08.2023 | 63,7500 | 66,2000 | 58,0000 | 59,3000 | %-6,98 |
| 23.08.2023 | 62,9500 | 66,3500 | 62,5000 | 63,7500 | %1,27 |
| 22.08.2023 | 65,3000 | 65,8000 | 62,8500 | 62,9500 | %-3,60 |
| 21.08.2023 | 63,3500 | 67,7000 | 60,3500 | 65,3000 | %2,92 |
| 18.08.2023 | 64,0500 | 69,7500 | 61,9000 | 63,4500 | %-0,78 |
| 17.08.2023 | 67,4000 | 69,6000 | 63,4000 | 63,9500 | %-3,33 |
| 16.08.2023 | 60,2500 | 66,1500 | 57,4500 | 66,1500 | %9,98 |
| 15.08.2023 | 68,4000 | 70,8500 | 59,5000 | 60,1500 | %-7,46 |
| 14.08.2023 | 61,6000 | 65,0000 | 60,4000 | 65,0000 | %9,98 |
| 11.08.2023 | 52,6000 | 59,1000 | 52,6000 | 59,1000 | %9,95 |
| 10.08.2023 | 50,8500 | 55,2000 | 50,4000 | 53,7500 | %7,07 |
| 09.08.2023 | 49,8000 | 51,4500 | 49,7000 | 50,2000 | %0,80 |
| 08.08.2023 | 50,0000 | 52,0000 | 48,7600 | 49,8000 | %0,81 |
| 07.08.2023 | 50,2000 | 51,1000 | 49,4000 | 49,4000 | %-1,20 |
| 04.08.2023 | 49,5000 | 50,9000 | 48,5000 | 50,0000 | %2,04 |
| 03.08.2023 | 48,4400 | 51,4500 | 48,2200 | 49,0000 | %1,20 |
| 02.08.2023 | 48,4400 | 50,2500 | 47,8800 | 48,4200 | %0,88 |
| 01.08.2023 | 50,0000 | 50,4000 | 48,0000 | 48,0000 | %-4,00 |